Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:31:47605 185,00505 186,00485 520,00405 550,00105 914,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:31:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:31:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 042,00256 100,00306 300,00406 400,0050
11.05.2026 15:31:04605 185,00505 186,00485 520,00405 550,00105 902,006 000,00156 042,00256 100,00306 300,00406 400,0050
11.05.2026 15:31:01605 185,00505 186,00485 520,00405 550,00105 902,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:31:01605 185,00505 186,00485 520,00405 550,00105 902,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:31:00605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:31:00605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 038,00256 100,00306 300,00406 400,0050
11.05.2026 15:31:00605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 038,00256 100,00306 300,00406 400,0050
11.05.2026 15:29:34605 185,00505 186,00485 520,00405 550,00105 898,006 000,00156 038,00256 100,00306 300,00406 400,0050
11.05.2026 15:29:32605 185,00505 186,00485 520,00405 550,00105 898,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:29:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:29:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 043,00256 100,00306 300,00406 400,0050
11.05.2026 15:28:50605 185,00505 186,00485 520,00405 550,00105 903,006 000,00156 043,00256 100,00306 300,00406 400,0050
11.05.2026 15:28:47605 185,00505 186,00485 520,00405 550,00105 903,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:28:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:28:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 051,00256 100,00306 300,00406 400,0050
11.05.2026 15:28:06605 185,00505 186,00485 520,00405 550,00105 911,006 000,00156 051,00256 100,00306 300,00406 400,0050
11.05.2026 15:28:03605 185,00505 186,00485 520,00405 550,00105 911,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:28:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:28:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 046,00256 100,00306 300,00406 400,0050
11.05.2026 15:25:03605 185,00505 186,00485 520,00405 550,00105 906,006 000,00156 046,00256 100,00306 300,00406 400,0050
11.05.2026 15:25:00605 185,00505 186,00485 520,00405 550,00105 906,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:25:00605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:25:00605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 047,00256 100,00306 300,00406 400,0050
11.05.2026 15:25:00605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 047,00256 100,00306 300,00406 400,0050
11.05.2026 15:24:18605 185,00505 186,00485 520,00405 550,00105 907,006 000,00156 047,00256 100,00306 300,00406 400,0050
11.05.2026 15:24:16605 185,00505 186,00485 520,00405 550,00105 907,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:24:16605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:24:15605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 051,00256 100,00306 300,00406 400,0050
11.05.2026 15:23:35605 185,00505 186,00485 520,00405 550,00105 911,006 000,00156 051,00256 100,00306 300,00406 400,0050
11.05.2026 15:23:32605 185,00505 186,00485 520,00405 550,00105 911,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:23:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:23:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 049,00256 100,00306 300,00406 400,0050
11.05.2026 15:22:50605 185,00505 186,00485 520,00405 550,00105 909,006 000,00156 049,00256 100,00306 300,00406 400,0050
11.05.2026 15:22:46605 185,00505 186,00485 520,00405 550,00105 909,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:22:46605 185,00505 186,00485 520,00405 550,00105 909,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:22:46605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:22:46605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 051,00256 100,00306 300,00406 400,0050
11.05.2026 15:22:46605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 051,00256 100,00306 300,00406 400,0050
11.05.2026 15:21:21605 185,00505 186,00485 520,00405 550,00105 911,006 000,00156 051,00256 100,00306 300,00406 400,0050
11.05.2026 15:21:18605 185,00505 186,00485 520,00405 550,00105 911,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:21:18605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:21:18605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 054,00256 100,00306 300,00406 400,0050
11.05.2026 15:21:18605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 054,00256 100,00306 300,00406 400,0050
11.05.2026 15:20:35605 185,00505 186,00485 520,00405 550,00105 914,006 000,00156 054,00256 100,00306 300,00406 400,0050
11.05.2026 15:20:32605 185,00505 186,00485 520,00405 550,00105 914,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:20:32605 185,00505 186,00485 520,00405 550,00105 914,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:20:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:20:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 056,00256 100,00306 300,00406 400,0050